Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 76000.0 | 78700.0 | 75500.0 | 77100.0 | 75.07 Thousand |
| 28 Dec, 2023 | 71200.0 | 75400.0 | 71100.0 | 75000.0 | 45.04 Thousand |
| 27 Dec, 2023 | 72100.0 | 72700.0 | 70300.0 | 71500.0 | 23.13 Thousand |
| 26 Dec, 2023 | 71200.0 | 73100.0 | 70000.0 | 71700.0 | 31.04 Thousand |
| 22 Dec, 2023 | 72500.0 | 72900.0 | 70900.0 | 72000.0 | 27.65 Thousand |
| 21 Dec, 2023 | 73000.0 | 74000.0 | 72100.0 | 72500.0 | 30.53 Thousand |
| 20 Dec, 2023 | 73600.0 | 74900.0 | 72800.0 | 74000.0 | 17.03 Thousand |
| 19 Dec, 2023 | 73700.0 | 73900.0 | 72300.0 | 73400.0 | 18.65 Thousand |
| 18 Dec, 2023 | 76100.0 | 76400.0 | 73200.0 | 74000.0 | 33.36 Thousand |
| 15 Dec, 2023 | 73000.0 | 77900.0 | 73000.0 | 75600.0 | 91.96 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE