Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 65400.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 76000.0 78700.0 75500.0 77100.0 75.07 Thousand
28 Dec, 2023 71200.0 75400.0 71100.0 75000.0 45.04 Thousand
27 Dec, 2023 72100.0 72700.0 70300.0 71500.0 23.13 Thousand
26 Dec, 2023 71200.0 73100.0 70000.0 71700.0 31.04 Thousand
22 Dec, 2023 72500.0 72900.0 70900.0 72000.0 27.65 Thousand
21 Dec, 2023 73000.0 74000.0 72100.0 72500.0 30.53 Thousand
20 Dec, 2023 73600.0 74900.0 72800.0 74000.0 17.03 Thousand
19 Dec, 2023 73700.0 73900.0 72300.0 73400.0 18.65 Thousand
18 Dec, 2023 76100.0 76400.0 73200.0 74000.0 33.36 Thousand
15 Dec, 2023 73000.0 77900.0 73000.0 75600.0 91.96 Thousand