Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 70100.0 | 70200.0 | 68700.0 | 69500.0 | 14.4 Thousand |
| 30 Jan, 2024 | 71000.0 | 72300.0 | 69900.0 | 70100.0 | 27.88 Thousand |
| 29 Jan, 2024 | 70100.0 | 71000.0 | 69600.0 | 70600.0 | 25.39 Thousand |
| 26 Jan, 2024 | 69800.0 | 71000.0 | 69300.0 | 70600.0 | 20.1 Thousand |
| 25 Jan, 2024 | 68100.0 | 70300.0 | 67500.0 | 69800.0 | 36.78 Thousand |
| 24 Jan, 2024 | 70400.0 | 70400.0 | 67700.0 | 68600.0 | 44.48 Thousand |
| 23 Jan, 2024 | 70200.0 | 71000.0 | 69600.0 | 70400.0 | 20.19 Thousand |
| 22 Jan, 2024 | 74500.0 | 74500.0 | 70000.0 | 70200.0 | 51.3 Thousand |
| 19 Jan, 2024 | 72500.0 | 74900.0 | 72100.0 | 73700.0 | 36.76 Thousand |
| 18 Jan, 2024 | 69300.0 | 73600.0 | 69300.0 | 73200.0 | 36.66 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE