Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 71000.0 | 72500.0 | 70100.0 | 72100.0 | 20.29 Thousand |
| 15 Jan, 2024 | 73100.0 | 73700.0 | 71500.0 | 71500.0 | 18.08 Thousand |
| 12 Jan, 2024 | 73000.0 | 73700.0 | 72500.0 | 73600.0 | 16.76 Thousand |
| 11 Jan, 2024 | 75000.0 | 75800.0 | 73400.0 | 73600.0 | 21.45 Thousand |
| 10 Jan, 2024 | 73600.0 | 75900.0 | 73100.0 | 75600.0 | 34.74 Thousand |
| 09 Jan, 2024 | 75000.0 | 76600.0 | 73000.0 | 73500.0 | 45.47 Thousand |
| 08 Jan, 2024 | 78000.0 | 78800.0 | 74500.0 | 75500.0 | 53.51 Thousand |
| 05 Jan, 2024 | 76000.0 | 79400.0 | 75600.0 | 77700.0 | 76.67 Thousand |
| 04 Jan, 2024 | 74000.0 | 76100.0 | 71900.0 | 75500.0 | 44.04 Thousand |
| 03 Jan, 2024 | 76400.0 | 77100.0 | 74000.0 | 74200.0 | 32.51 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE