Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 69800.0 | 70100.0 | 68700.0 | 68800.0 | 20.16 Thousand |
| 15 Feb, 2024 | 73700.0 | 73700.0 | 69300.0 | 69700.0 | 44.39 Thousand |
| 14 Feb, 2024 | 68800.0 | 74600.0 | 68500.0 | 73100.0 | 84.61 Thousand |
| 13 Feb, 2024 | 69100.0 | 69500.0 | 67800.0 | 69500.0 | 23.59 Thousand |
| 08 Feb, 2024 | 71100.0 | 73400.0 | 68300.0 | 68500.0 | 76.08 Thousand |
| 07 Feb, 2024 | 69500.0 | 71300.0 | 68900.0 | 70600.0 | 22.94 Thousand |
| 06 Feb, 2024 | 69200.0 | 70700.0 | 68100.0 | 69800.0 | 17.59 Thousand |
| 05 Feb, 2024 | 71100.0 | 71700.0 | 68800.0 | 69800.0 | 32.44 Thousand |
| 02 Feb, 2024 | 69800.0 | 71800.0 | 69700.0 | 70800.0 | 26.59 Thousand |
| 01 Feb, 2024 | 69500.0 | 70000.0 | 68100.0 | 69800.0 | 40.96 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE