Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 62000.0 63000.0 60600.0 61900.0 51.4 Thousand
19 Oct, 2023 62100.0 63000.0 60100.0 62500.0 45.52 Thousand
18 Oct, 2023 59900.0 62500.0 59900.0 62500.0 76.36 Thousand
17 Oct, 2023 56700.0 61000.0 56700.0 60200.0 121.83 Thousand
16 Oct, 2023 57100.0 57300.0 56200.0 56500.0 14.13 Thousand
13 Oct, 2023 56600.0 57500.0 56200.0 57100.0 24.95 Thousand
12 Oct, 2023 56100.0 56900.0 55000.0 56600.0 31.36 Thousand
11 Oct, 2023 54800.0 56500.0 54400.0 55500.0 34.84 Thousand
10 Oct, 2023 50800.0 55600.0 50800.0 54800.0 130.33 Thousand
06 Oct, 2023 50000.0 50300.0 49650.0 49900.0 7542.00