Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 65800.0 | 65800.0 | 63100.0 | 63200.0 | 52.46 Thousand |
| 15 Mar, 2024 | 65900.0 | 66600.0 | 64500.0 | 65800.0 | 43.88 Thousand |
| 14 Mar, 2024 | 65800.0 | 66200.0 | 64800.0 | 65700.0 | 25.02 Thousand |
| 13 Mar, 2024 | 65400.0 | 66700.0 | 65200.0 | 65800.0 | 23.43 Thousand |
| 12 Mar, 2024 | 67400.0 | 67800.0 | 64400.0 | 65400.0 | 37.92 Thousand |
| 11 Mar, 2024 | 68200.0 | 68600.0 | 66400.0 | 67100.0 | 29.61 Thousand |
| 08 Mar, 2024 | 65800.0 | 69700.0 | 65300.0 | 68400.0 | 71.46 Thousand |
| 07 Mar, 2024 | 63700.0 | 66000.0 | 63500.0 | 65200.0 | 33.65 Thousand |
| 06 Mar, 2024 | 64900.0 | 64900.0 | 63400.0 | 64000.0 | 31.94 Thousand |
| 05 Mar, 2024 | 63700.0 | 64900.0 | 63400.0 | 64300.0 | 19.04 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE