KRW 66800.0
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 62000.0 | 63000.0 | 60600.0 | 61900.0 | 51.4 Thousand |
19 Oct, 2023 | 62100.0 | 63000.0 | 60100.0 | 62500.0 | 45.52 Thousand |
18 Oct, 2023 | 59900.0 | 62500.0 | 59900.0 | 62500.0 | 76.36 Thousand |
17 Oct, 2023 | 56700.0 | 61000.0 | 56700.0 | 60200.0 | 121.83 Thousand |
16 Oct, 2023 | 57100.0 | 57300.0 | 56200.0 | 56500.0 | 14.13 Thousand |
13 Oct, 2023 | 56600.0 | 57500.0 | 56200.0 | 57100.0 | 24.95 Thousand |
12 Oct, 2023 | 56100.0 | 56900.0 | 55000.0 | 56600.0 | 31.36 Thousand |
11 Oct, 2023 | 54800.0 | 56500.0 | 54400.0 | 55500.0 | 34.84 Thousand |
10 Oct, 2023 | 50800.0 | 55600.0 | 50800.0 | 54800.0 | 130.33 Thousand |
06 Oct, 2023 | 50000.0 | 50300.0 | 49650.0 | 49900.0 | 7542.00 |
FBOP
CPP
CENTENKA
9326
319660
SRE