Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 62600.0 | 63200.0 | 62500.0 | 62900.0 | 12.66 Thousand |
| 29 Mar, 2024 | 62000.0 | 63000.0 | 62000.0 | 62600.0 | 19.14 Thousand |
| 28 Mar, 2024 | 62300.0 | 62800.0 | 61800.0 | 62000.0 | 17.42 Thousand |
| 27 Mar, 2024 | 63000.0 | 63900.0 | 61900.0 | 62300.0 | 33.97 Thousand |
| 26 Mar, 2024 | 62200.0 | 64300.0 | 62200.0 | 63000.0 | 35.93 Thousand |
| 25 Mar, 2024 | 62300.0 | 63000.0 | 61600.0 | 62200.0 | 28.58 Thousand |
| 22 Mar, 2024 | 63300.0 | 63800.0 | 62200.0 | 62700.0 | 15.18 Thousand |
| 21 Mar, 2024 | 63000.0 | 63200.0 | 61300.0 | 63000.0 | 43.87 Thousand |
| 20 Mar, 2024 | 63000.0 | 63700.0 | 62700.0 | 63000.0 | 13.14 Thousand |
| 19 Mar, 2024 | 63500.0 | 63700.0 | 62500.0 | 63000.0 | 20.91 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE