Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 76200.0 76600.0 73500.0 74500.0 27.32 Thousand
30 Nov, 2023 74900.0 76500.0 74400.0 76200.0 33.02 Thousand
29 Nov, 2023 75300.0 76500.0 74100.0 74900.0 138.47 Thousand
28 Nov, 2023 74500.0 77000.0 73500.0 75300.0 39.99 Thousand
27 Nov, 2023 74500.0 74900.0 73100.0 74500.0 33.69 Thousand
24 Nov, 2023 74000.0 75000.0 73600.0 74500.0 29.64 Thousand
23 Nov, 2023 75400.0 76700.0 72500.0 74100.0 43.91 Thousand
22 Nov, 2023 74800.0 76000.0 74300.0 75200.0 29.84 Thousand
21 Nov, 2023 75400.0 76300.0 73500.0 74800.0 28.15 Thousand
20 Nov, 2023 76000.0 77400.0 74200.0 75400.0 37 Thousand