Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 63700.0 | 64700.0 | 63500.0 | 64400.0 | 22.03 Thousand |
| 29 Apr, 2024 | 65100.0 | 65500.0 | 63500.0 | 63700.0 | 31.77 Thousand |
| 26 Apr, 2024 | 64800.0 | 66800.0 | 64500.0 | 65100.0 | 58.56 Thousand |
| 25 Apr, 2024 | 62600.0 | 64600.0 | 62400.0 | 63800.0 | 23.04 Thousand |
| 24 Apr, 2024 | 62900.0 | 64000.0 | 62600.0 | 62900.0 | 25.65 Thousand |
| 23 Apr, 2024 | 62900.0 | 63400.0 | 62000.0 | 63000.0 | 16.24 Thousand |
| 22 Apr, 2024 | 62400.0 | 63200.0 | 62300.0 | 62900.0 | 12.13 Thousand |
| 19 Apr, 2024 | 61900.0 | 63000.0 | 61200.0 | 62200.0 | 19.97 Thousand |
| 18 Apr, 2024 | 61200.0 | 62700.0 | 61200.0 | 62000.0 | 11.46 Thousand |
| 17 Apr, 2024 | 61000.0 | 62000.0 | 60800.0 | 61000.0 | 12.08 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE