Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 73000.0 77900.0 73000.0 75600.0 91.96 Thousand
14 Dec, 2023 73000.0 74500.0 71900.0 73100.0 36.36 Thousand
13 Dec, 2023 70900.0 74000.0 70100.0 73000.0 48.06 Thousand
12 Dec, 2023 71500.0 71500.0 69900.0 70600.0 9827.00
11 Dec, 2023 70300.0 71800.0 70100.0 70800.0 14.46 Thousand
08 Dec, 2023 71200.0 71200.0 69300.0 70300.0 11.92 Thousand
07 Dec, 2023 70200.0 71500.0 68900.0 70300.0 38.48 Thousand
06 Dec, 2023 72200.0 73400.0 70200.0 70400.0 53.32 Thousand
05 Dec, 2023 73200.0 74100.0 71000.0 72200.0 55.35 Thousand
04 Dec, 2023 74700.0 74700.0 72900.0 73500.0 26.88 Thousand