Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 67100.0 | 69700.0 | 64200.0 | 65100.0 | 110.3 Thousand |
| 17 May, 2024 | 67600.0 | 69000.0 | 66100.0 | 67000.0 | 132.71 Thousand |
| 16 May, 2024 | 62200.0 | 71300.0 | 61400.0 | 66200.0 | 404.34 Thousand |
| 14 May, 2024 | 63900.0 | 64600.0 | 61700.0 | 62200.0 | 38.35 Thousand |
| 13 May, 2024 | 64500.0 | 65300.0 | 64300.0 | 64400.0 | 19.01 Thousand |
| 10 May, 2024 | 64300.0 | 65400.0 | 63500.0 | 64800.0 | 18.79 Thousand |
| 09 May, 2024 | 64200.0 | 65400.0 | 63800.0 | 64500.0 | 27.48 Thousand |
| 08 May, 2024 | 62500.0 | 64400.0 | 62400.0 | 64000.0 | 20.88 Thousand |
| 07 May, 2024 | 62800.0 | 63400.0 | 62400.0 | 62500.0 | 15.66 Thousand |
| 03 May, 2024 | 64700.0 | 64700.0 | 62700.0 | 62700.0 | 23.01 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE