Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 70400.0 70400.0 67700.0 68600.0 44.48 Thousand
23 Jan, 2024 70200.0 71000.0 69600.0 70400.0 20.19 Thousand
22 Jan, 2024 74500.0 74500.0 70000.0 70200.0 51.3 Thousand
19 Jan, 2024 72500.0 74900.0 72100.0 73700.0 36.76 Thousand
18 Jan, 2024 69300.0 73600.0 69300.0 73200.0 36.66 Thousand
17 Jan, 2024 72000.0 72000.0 69700.0 69900.0 29.37 Thousand
16 Jan, 2024 71000.0 72500.0 70100.0 72100.0 20.29 Thousand
15 Jan, 2024 73100.0 73700.0 71500.0 71500.0 18.08 Thousand
12 Jan, 2024 73000.0 73700.0 72500.0 73600.0 16.76 Thousand
11 Jan, 2024 75000.0 75800.0 73400.0 73600.0 21.45 Thousand