Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 69500.0 71300.0 68900.0 70600.0 22.94 Thousand
06 Feb, 2024 69200.0 70700.0 68100.0 69800.0 17.59 Thousand
05 Feb, 2024 71100.0 71700.0 68800.0 69800.0 32.44 Thousand
02 Feb, 2024 69800.0 71800.0 69700.0 70800.0 26.59 Thousand
01 Feb, 2024 69500.0 70000.0 68100.0 69800.0 40.96 Thousand
31 Jan, 2024 70100.0 70200.0 68700.0 69500.0 14.4 Thousand
30 Jan, 2024 71000.0 72300.0 69900.0 70100.0 27.88 Thousand
29 Jan, 2024 70100.0 71000.0 69600.0 70600.0 25.39 Thousand
26 Jan, 2024 69800.0 71000.0 69300.0 70600.0 20.1 Thousand
25 Jan, 2024 68100.0 70300.0 67500.0 69800.0 36.78 Thousand