Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 67000.0 | 67800.0 | 66400.0 | 66800.0 | 13.13 Thousand |
| 01 Jul, 2024 | 68200.0 | 68900.0 | 66600.0 | 67500.0 | 37.5 Thousand |
| 28 Jun, 2024 | 69300.0 | 69300.0 | 67800.0 | 68700.0 | 22.11 Thousand |
| 27 Jun, 2024 | 71400.0 | 71600.0 | 68100.0 | 68700.0 | 42.8 Thousand |
| 26 Jun, 2024 | 70300.0 | 71300.0 | 69800.0 | 70700.0 | 29.07 Thousand |
| 25 Jun, 2024 | 71000.0 | 72100.0 | 70000.0 | 70000.0 | 20.16 Thousand |
| 24 Jun, 2024 | 70500.0 | 71900.0 | 70100.0 | 71300.0 | 20.65 Thousand |
| 21 Jun, 2024 | 72000.0 | 72100.0 | 70100.0 | 70300.0 | 40.25 Thousand |
| 20 Jun, 2024 | 71900.0 | 72600.0 | 71500.0 | 72100.0 | 14.78 Thousand |
| 19 Jun, 2024 | 73400.0 | 73400.0 | 71100.0 | 72100.0 | 46.05 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE