Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 68200.0 68600.0 66400.0 67100.0 29.61 Thousand
08 Mar, 2024 65800.0 69700.0 65300.0 68400.0 71.46 Thousand
07 Mar, 2024 63700.0 66000.0 63500.0 65200.0 33.65 Thousand
06 Mar, 2024 64900.0 64900.0 63400.0 64000.0 31.94 Thousand
05 Mar, 2024 63700.0 64900.0 63400.0 64300.0 19.04 Thousand
04 Mar, 2024 63600.0 64200.0 62900.0 63700.0 36.35 Thousand
29 Feb, 2024 65000.0 65000.0 63300.0 63500.0 31.44 Thousand
28 Feb, 2024 64700.0 65400.0 63800.0 64900.0 18.69 Thousand
27 Feb, 2024 66300.0 67300.0 65000.0 65000.0 21.34 Thousand
26 Feb, 2024 67100.0 67300.0 66500.0 66600.0 11.74 Thousand