Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 59600.0 | 60300.0 | 59300.0 | 59600.0 | 14.96 Thousand |
| 29 Jul, 2024 | 58800.0 | 59800.0 | 58800.0 | 59200.0 | 24.04 Thousand |
| 26 Jul, 2024 | 60800.0 | 61200.0 | 58300.0 | 58700.0 | 55.23 Thousand |
| 25 Jul, 2024 | 61600.0 | 62000.0 | 60700.0 | 60800.0 | 21.59 Thousand |
| 24 Jul, 2024 | 62700.0 | 62800.0 | 61900.0 | 62100.0 | 20.41 Thousand |
| 23 Jul, 2024 | 62300.0 | 63000.0 | 61700.0 | 62200.0 | 26.02 Thousand |
| 22 Jul, 2024 | 63000.0 | 64500.0 | 62000.0 | 62300.0 | 22.18 Thousand |
| 19 Jul, 2024 | 64000.0 | 64000.0 | 63000.0 | 63600.0 | 8068.00 |
| 18 Jul, 2024 | 64400.0 | 65100.0 | 63200.0 | 63700.0 | 40.03 Thousand |
| 17 Jul, 2024 | 64500.0 | 65400.0 | 64100.0 | 64400.0 | 13.17 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE