Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 67100.0 67300.0 66500.0 66600.0 11.74 Thousand
23 Feb, 2024 67400.0 67900.0 66700.0 67200.0 17.55 Thousand
22 Feb, 2024 66900.0 67500.0 66400.0 67200.0 16.43 Thousand
21 Feb, 2024 67500.0 67800.0 66700.0 66800.0 23.52 Thousand
20 Feb, 2024 67800.0 68200.0 66700.0 67300.0 23.5 Thousand
19 Feb, 2024 68600.0 69200.0 66800.0 67200.0 37.67 Thousand
16 Feb, 2024 69800.0 70100.0 68700.0 68800.0 20.16 Thousand
15 Feb, 2024 73700.0 73700.0 69300.0 69700.0 44.39 Thousand
14 Feb, 2024 68800.0 74600.0 68500.0 73100.0 84.61 Thousand
13 Feb, 2024 69100.0 69500.0 67800.0 69500.0 23.59 Thousand