Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 65900.0 | 66400.0 | 64100.0 | 64500.0 | 16.02 Thousand |
| 15 Jul, 2024 | 65000.0 | 65700.0 | 64000.0 | 65400.0 | 20.94 Thousand |
| 12 Jul, 2024 | 64600.0 | 64800.0 | 63200.0 | 64700.0 | 23.14 Thousand |
| 11 Jul, 2024 | 64200.0 | 65200.0 | 64000.0 | 64500.0 | 16.36 Thousand |
| 10 Jul, 2024 | 65600.0 | 65600.0 | 63600.0 | 64000.0 | 24.62 Thousand |
| 09 Jul, 2024 | 65700.0 | 65900.0 | 64600.0 | 65300.0 | 18.21 Thousand |
| 08 Jul, 2024 | 64300.0 | 65900.0 | 64300.0 | 65600.0 | 21 Thousand |
| 05 Jul, 2024 | 65800.0 | 65800.0 | 64200.0 | 64300.0 | 24.81 Thousand |
| 04 Jul, 2024 | 66800.0 | 67000.0 | 65000.0 | 65500.0 | 28.37 Thousand |
| 03 Jul, 2024 | 67000.0 | 67800.0 | 66100.0 | 66700.0 | 13.88 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE