Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 63800.0 | 81400.0 | 63700.0 | 73300.0 | 1.04 Million |
| 13 Aug, 2024 | 62000.0 | 64200.0 | 61700.0 | 63400.0 | 26.11 Thousand |
| 12 Aug, 2024 | 60800.0 | 61800.0 | 60300.0 | 61500.0 | 11.4 Thousand |
| 11 Aug, 2024 | 60800.0 | 61800.0 | 60300.0 | 61500.0 | 11.4 Thousand |
| 09 Aug, 2024 | 59700.0 | 60500.0 | 59700.0 | 60200.0 | 10.95 Thousand |
| 08 Aug, 2024 | 58700.0 | 60200.0 | 58600.0 | 59500.0 | 15.85 Thousand |
| 07 Aug, 2024 | 59000.0 | 59700.0 | 58800.0 | 58900.0 | 18.86 Thousand |
| 06 Aug, 2024 | 58300.0 | 59900.0 | 55800.0 | 59000.0 | 38.93 Thousand |
| 05 Aug, 2024 | 59500.0 | 59500.0 | 53500.0 | 55200.0 | 36.46 Thousand |
| 02 Aug, 2024 | 61500.0 | 61500.0 | 59200.0 | 59500.0 | 21.78 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE