Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 62300.0 63000.0 61600.0 62200.0 28.58 Thousand
22 Mar, 2024 63300.0 63800.0 62200.0 62700.0 15.18 Thousand
21 Mar, 2024 63000.0 63200.0 61300.0 63000.0 43.87 Thousand
20 Mar, 2024 63000.0 63700.0 62700.0 63000.0 13.14 Thousand
19 Mar, 2024 63500.0 63700.0 62500.0 63000.0 20.91 Thousand
18 Mar, 2024 65800.0 65800.0 63100.0 63200.0 52.46 Thousand
15 Mar, 2024 65900.0 66600.0 64500.0 65800.0 43.88 Thousand
14 Mar, 2024 65800.0 66200.0 64800.0 65700.0 25.02 Thousand
13 Mar, 2024 65400.0 66700.0 65200.0 65800.0 23.43 Thousand
12 Mar, 2024 67400.0 67800.0 64400.0 65400.0 37.92 Thousand