Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 77800.0 | 78600.0 | 76100.0 | 76700.0 | 76.56 Thousand |
| 23 Aug, 2024 | 71400.0 | 78400.0 | 71200.0 | 76900.0 | 163.29 Thousand |
| 22 Aug, 2024 | 74400.0 | 74400.0 | 70700.0 | 72300.0 | 166.84 Thousand |
| 21 Aug, 2024 | 76600.0 | 77500.0 | 73000.0 | 75300.0 | 97.64 Thousand |
| 20 Aug, 2024 | 75400.0 | 79100.0 | 74900.0 | 76100.0 | 146.88 Thousand |
| 19 Aug, 2024 | 74200.0 | 78300.0 | 73700.0 | 75500.0 | 155.18 Thousand |
| 18 Aug, 2024 | 74200.0 | 78300.0 | 73700.0 | 75500.0 | 155.18 Thousand |
| 16 Aug, 2024 | 72800.0 | 75500.0 | 72700.0 | 73400.0 | 190.7 Thousand |
| 15 Aug, 2024 | 72800.0 | 75500.0 | 72700.0 | 73400.0 | 190.7 Thousand |
| 14 Aug, 2024 | 63800.0 | 81400.0 | 63700.0 | 73300.0 | 1.04 Million |
FBOP
CPP
CENTENKA
9326
319660
SRE