Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 61000.0 62600.0 60700.0 61800.0 18.17 Thousand
05 Apr, 2024 60300.0 62500.0 60300.0 61000.0 20.54 Thousand
04 Apr, 2024 61100.0 61800.0 60600.0 60900.0 20.03 Thousand
03 Apr, 2024 61800.0 61800.0 60800.0 61100.0 13.28 Thousand
02 Apr, 2024 62800.0 63100.0 60700.0 61400.0 46.95 Thousand
01 Apr, 2024 62600.0 63200.0 62500.0 62900.0 12.66 Thousand
29 Mar, 2024 62000.0 63000.0 62000.0 62600.0 19.14 Thousand
28 Mar, 2024 62300.0 62800.0 61800.0 62000.0 17.42 Thousand
27 Mar, 2024 63000.0 63900.0 61900.0 62300.0 33.97 Thousand
26 Mar, 2024 62200.0 64300.0 62200.0 63000.0 35.93 Thousand