Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 66800.0
(-2.62%)
KRW 66800.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 64200.0 | 65400.0 | 63800.0 | 64500.0 | 27.48 Thousand |
| 08 May, 2024 | 62500.0 | 64400.0 | 62400.0 | 64000.0 | 20.88 Thousand |
| 07 May, 2024 | 62800.0 | 63400.0 | 62400.0 | 62500.0 | 15.66 Thousand |
| 03 May, 2024 | 64700.0 | 64700.0 | 62700.0 | 62700.0 | 23.01 Thousand |
| 02 May, 2024 | 64400.0 | 65300.0 | 63900.0 | 64700.0 | 25.11 Thousand |
| 30 Apr, 2024 | 63700.0 | 64700.0 | 63500.0 | 64400.0 | 22.03 Thousand |
| 29 Apr, 2024 | 65100.0 | 65500.0 | 63500.0 | 63700.0 | 31.77 Thousand |
| 26 Apr, 2024 | 64800.0 | 66800.0 | 64500.0 | 65100.0 | 58.56 Thousand |
| 25 Apr, 2024 | 62600.0 | 64600.0 | 62400.0 | 63800.0 | 23.04 Thousand |
| 24 Apr, 2024 | 62900.0 | 64000.0 | 62600.0 | 62900.0 | 25.65 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE