Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 71700.0 | 75800.0 | 70700.0 | 74600.0 | 38.82 Thousand |
| 18 Oct, 2024 | 72300.0 | 72600.0 | 69600.0 | 70600.0 | 23.47 Thousand |
| 17 Oct, 2024 | 73800.0 | 73800.0 | 72300.0 | 72300.0 | 13.88 Thousand |
| 16 Oct, 2024 | 73000.0 | 74000.0 | 72100.0 | 73800.0 | 17 Thousand |
| 15 Oct, 2024 | 73000.0 | 74700.0 | 72600.0 | 73700.0 | 18.7 Thousand |
| 14 Oct, 2024 | 71300.0 | 73400.0 | 71300.0 | 73000.0 | 14.21 Thousand |
| 11 Oct, 2024 | 73300.0 | 73600.0 | 71200.0 | 71200.0 | 16.98 Thousand |
| 10 Oct, 2024 | 71500.0 | 73400.0 | 70700.0 | 72700.0 | 26.73 Thousand |
| 08 Oct, 2024 | 70000.0 | 72100.0 | 70000.0 | 70600.0 | 17.38 Thousand |
| 07 Oct, 2024 | 70300.0 | 70400.0 | 69400.0 | 70000.0 | 4194.00 |
FBOP
CPP
CENTENKA
9326
319660
SRE