Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 66800.0
(-2.62%)
KRW 66800.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 68700.0 | 70800.0 | 68700.0 | 69200.0 | 89.77 Thousand |
| 23 May, 2024 | 67100.0 | 71000.0 | 66900.0 | 68700.0 | 196.51 Thousand |
| 22 May, 2024 | 66900.0 | 67600.0 | 65500.0 | 66100.0 | 59.37 Thousand |
| 21 May, 2024 | 65100.0 | 67800.0 | 64700.0 | 66900.0 | 86.52 Thousand |
| 20 May, 2024 | 67100.0 | 69700.0 | 64200.0 | 65100.0 | 110.3 Thousand |
| 17 May, 2024 | 67600.0 | 69000.0 | 66100.0 | 67000.0 | 132.71 Thousand |
| 16 May, 2024 | 62200.0 | 71300.0 | 61400.0 | 66200.0 | 404.34 Thousand |
| 14 May, 2024 | 63900.0 | 64600.0 | 61700.0 | 62200.0 | 38.35 Thousand |
| 13 May, 2024 | 64500.0 | 65300.0 | 64300.0 | 64400.0 | 19.01 Thousand |
| 10 May, 2024 | 64300.0 | 65400.0 | 63500.0 | 64800.0 | 18.79 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE