Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 66800.0
(-2.62%)
KRW 66800.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 69300.0 | 75000.0 | 68600.0 | 74800.0 | 72.69 Thousand |
| 16 Jan, 2025 | 69800.0 | 70400.0 | 68600.0 | 68600.0 | 12.25 Thousand |
| 15 Jan, 2025 | 69500.0 | 69700.0 | 68500.0 | 69000.0 | 9697.00 |
| 14 Jan, 2025 | 68500.0 | 69600.0 | 68100.0 | 68800.0 | 9367.00 |
| 13 Jan, 2025 | 69200.0 | 69400.0 | 67700.0 | 68300.0 | 15.02 Thousand |
| 10 Jan, 2025 | 70400.0 | 70700.0 | 68800.0 | 69200.0 | 14.08 Thousand |
| 09 Jan, 2025 | 69800.0 | 71300.0 | 69200.0 | 69400.0 | 17.21 Thousand |
| 08 Jan, 2025 | 66900.0 | 70900.0 | 66200.0 | 70000.0 | 26.51 Thousand |
| 07 Jan, 2025 | 66500.0 | 67000.0 | 65800.0 | 66500.0 | 13.19 Thousand |
| 06 Jan, 2025 | 66700.0 | 68100.0 | 66100.0 | 66300.0 | 16.02 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE