Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 63200.0 | 64800.0 | 62900.0 | 64600.0 | 18.24 Thousand |
| 11 Jun, 2025 | 62000.0 | 62000.0 | 61200.0 | 61500.0 | 9574.00 |
| 10 Jun, 2025 | 63000.0 | 63100.0 | 61500.0 | 62000.0 | 6947.00 |
| 09 Jun, 2025 | 62600.0 | 62600.0 | 61600.0 | 61900.0 | 6125.00 |
| 05 Jun, 2025 | 60800.0 | 62500.0 | 60500.0 | 61900.0 | 33.88 Thousand |
| 04 Jun, 2025 | 60600.0 | 61000.0 | 60300.0 | 60500.0 | 27.54 Thousand |
| 02 Jun, 2025 | 60500.0 | 60700.0 | 59800.0 | 60000.0 | 26.7 Thousand |
| 30 May, 2025 | 63500.0 | 63500.0 | 60900.0 | 61200.0 | 64.23 Thousand |
| 29 May, 2025 | 61600.0 | 64700.0 | 60700.0 | 63500.0 | 160.52 Thousand |
| 28 May, 2025 | 57900.0 | 58900.0 | 57800.0 | 58500.0 | 29.47 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE