Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66300.0 67400.0 66300.0 66600.0 6225.00
02 Jan, 2025 66300.0 67400.0 66200.0 67000.0 4936.00
30 Dec, 2024 66900.0 66900.0 65500.0 66900.0 5378.00
27 Dec, 2024 67400.0 67400.0 65100.0 66200.0 8468.00
26 Dec, 2024 67400.0 67400.0 66500.0 66800.0 6289.00
24 Dec, 2024 67500.0 67900.0 66800.0 66900.0 12.15 Thousand
23 Dec, 2024 66100.0 68000.0 66000.0 67400.0 9417.00
20 Dec, 2024 67000.0 67500.0 66000.0 66000.0 17.67 Thousand
19 Dec, 2024 68200.0 68600.0 66200.0 66700.0 26.99 Thousand
18 Dec, 2024 67300.0 69800.0 67300.0 68600.0 14.45 Thousand