Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 60500.0 | 60700.0 | 59800.0 | 60500.0 | 6423.00 |
| 30 May, 2025 | 63500.0 | 63500.0 | 60900.0 | 61200.0 | 64.23 Thousand |
| 29 May, 2025 | 61600.0 | 64700.0 | 60700.0 | 63500.0 | 160.52 Thousand |
| 28 May, 2025 | 57900.0 | 58900.0 | 57800.0 | 58500.0 | 29.47 Thousand |
| 27 May, 2025 | 58800.0 | 58900.0 | 57400.0 | 57900.0 | 34.72 Thousand |
| 26 May, 2025 | 58700.0 | 58700.0 | 57800.0 | 58200.0 | 27.81 Thousand |
| 23 May, 2025 | 58300.0 | 58600.0 | 57600.0 | 58600.0 | 27.27 Thousand |
| 22 May, 2025 | 59900.0 | 59900.0 | 57600.0 | 58300.0 | 43 Thousand |
| 21 May, 2025 | 60300.0 | 60400.0 | 59700.0 | 59900.0 | 27.02 Thousand |
| 20 May, 2025 | 60100.0 | 60700.0 | 59700.0 | 60500.0 | 26.77 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE