Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 65600.0 | 65600.0 | 62500.0 | 63100.0 | 17.24 Thousand |
| 02 May, 2025 | 64900.0 | 65700.0 | 64500.0 | 65200.0 | 15.46 Thousand |
| 30 Apr, 2025 | 65100.0 | 66300.0 | 64300.0 | 64500.0 | 14.48 Thousand |
| 29 Apr, 2025 | 64000.0 | 65600.0 | 63900.0 | 65600.0 | 32.56 Thousand |
| 28 Apr, 2025 | 64000.0 | 64000.0 | 62700.0 | 63300.0 | 20.38 Thousand |
| 25 Apr, 2025 | 63900.0 | 64100.0 | 62700.0 | 63800.0 | 22.2 Thousand |
| 24 Apr, 2025 | 63300.0 | 63600.0 | 62300.0 | 62800.0 | 12.34 Thousand |
| 23 Apr, 2025 | 62300.0 | 62900.0 | 61900.0 | 62900.0 | 16.45 Thousand |
| 22 Apr, 2025 | 61400.0 | 62000.0 | 61200.0 | 61600.0 | 26.33 Thousand |
| 21 Apr, 2025 | 62800.0 | 63000.0 | 61400.0 | 61800.0 | 24.05 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE