Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 64200.0 | 66500.0 | 64200.0 | 65700.0 | 37.12 Thousand |
| 03 Apr, 2025 | 64300.0 | 65300.0 | 63400.0 | 64500.0 | 34.56 Thousand |
| 02 Apr, 2025 | 66200.0 | 67800.0 | 65600.0 | 65800.0 | 31.83 Thousand |
| 01 Apr, 2025 | 66700.0 | 67600.0 | 65700.0 | 66700.0 | 42.17 Thousand |
| 31 Mar, 2025 | 67100.0 | 68100.0 | 65500.0 | 66900.0 | 40.05 Thousand |
| 28 Mar, 2025 | 69000.0 | 69300.0 | 67500.0 | 68000.0 | 30.69 Thousand |
| 27 Mar, 2025 | 70900.0 | 71900.0 | 69600.0 | 69700.0 | 28.53 Thousand |
| 26 Mar, 2025 | 71500.0 | 73400.0 | 71400.0 | 72100.0 | 31.79 Thousand |
| 25 Mar, 2025 | 70500.0 | 73100.0 | 70400.0 | 71400.0 | 83.07 Thousand |
| 24 Mar, 2025 | 69300.0 | 70700.0 | 68600.0 | 69800.0 | 38.43 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE