Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 70800.0 71000.0 69600.0 69800.0 16.13 Thousand
25 Nov, 2024 71000.0 71000.0 69100.0 70100.0 26.54 Thousand
22 Nov, 2024 72000.0 72600.0 70500.0 70500.0 16.75 Thousand
21 Nov, 2024 71800.0 73900.0 70600.0 70600.0 22.88 Thousand
20 Nov, 2024 72000.0 72200.0 69800.0 70500.0 27.21 Thousand
19 Nov, 2024 72700.0 74300.0 71300.0 71500.0 18.93 Thousand
18 Nov, 2024 70800.0 75000.0 70800.0 72700.0 35.91 Thousand
15 Nov, 2024 71400.0 72900.0 66800.0 70800.0 64.85 Thousand
14 Nov, 2024 75300.0 78600.0 70100.0 71400.0 125.44 Thousand
13 Nov, 2024 72600.0 74600.0 72100.0 74500.0 28.83 Thousand