Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 67200.0 | 67600.0 | 66500.0 | 67300.0 | 35.28 Thousand |
| 11 Mar, 2025 | 67000.0 | 68100.0 | 65700.0 | 67100.0 | 39.52 Thousand |
| 10 Mar, 2025 | 68600.0 | 70600.0 | 67900.0 | 68100.0 | 20.66 Thousand |
| 07 Mar, 2025 | 71200.0 | 71200.0 | 68000.0 | 68600.0 | 50.02 Thousand |
| 06 Mar, 2025 | 74000.0 | 74900.0 | 70900.0 | 71200.0 | 51.56 Thousand |
| 05 Mar, 2025 | 71200.0 | 72000.0 | 70300.0 | 71300.0 | 37.89 Thousand |
| 04 Mar, 2025 | 71600.0 | 72200.0 | 70700.0 | 71000.0 | 26.38 Thousand |
| 28 Feb, 2025 | 73400.0 | 73400.0 | 71700.0 | 72200.0 | 39.08 Thousand |
| 27 Feb, 2025 | 75100.0 | 75400.0 | 73700.0 | 73900.0 | 20.92 Thousand |
| 26 Feb, 2025 | 75200.0 | 76100.0 | 74700.0 | 75600.0 | 19.3 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE