Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 65400.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 67000.0 68100.0 65700.0 67100.0 39.52 Thousand
10 Mar, 2025 68600.0 70600.0 67900.0 68100.0 20.66 Thousand
07 Mar, 2025 71200.0 71200.0 68000.0 68600.0 50.02 Thousand
06 Mar, 2025 74000.0 74900.0 70900.0 71200.0 51.56 Thousand
05 Mar, 2025 71200.0 72000.0 70300.0 71300.0 37.89 Thousand
04 Mar, 2025 71600.0 72200.0 70700.0 71000.0 26.38 Thousand
28 Feb, 2025 73400.0 73400.0 71700.0 72200.0 39.08 Thousand
27 Feb, 2025 75100.0 75400.0 73700.0 73900.0 20.92 Thousand
26 Feb, 2025 75200.0 76100.0 74700.0 75600.0 19.3 Thousand
25 Feb, 2025 75000.0 76100.0 74500.0 75600.0 12.31 Thousand