KRW 65400.0
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 71400.0 | 71800.0 | 70600.0 | 70700.0 | 48.35 Thousand |
18 Mar, 2025 | 72500.0 | 72600.0 | 70300.0 | 70700.0 | 48.18 Thousand |
17 Mar, 2025 | 71800.0 | 73800.0 | 71100.0 | 72600.0 | 82.74 Thousand |
14 Mar, 2025 | 67400.0 | 70700.0 | 67200.0 | 70500.0 | 79.72 Thousand |
13 Mar, 2025 | 67800.0 | 67800.0 | 66600.0 | 67200.0 | 25.94 Thousand |
12 Mar, 2025 | 67200.0 | 67600.0 | 66500.0 | 67300.0 | 35.28 Thousand |
11 Mar, 2025 | 67000.0 | 68100.0 | 65700.0 | 67100.0 | 39.52 Thousand |
10 Mar, 2025 | 68600.0 | 70600.0 | 67900.0 | 68100.0 | 20.66 Thousand |
07 Mar, 2025 | 71200.0 | 71200.0 | 68000.0 | 68600.0 | 50.02 Thousand |
06 Mar, 2025 | 74000.0 | 74900.0 | 70900.0 | 71200.0 | 51.56 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE