Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 65400.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 71400.0 71800.0 70600.0 70700.0 48.35 Thousand
18 Mar, 2025 72500.0 72600.0 70300.0 70700.0 48.18 Thousand
17 Mar, 2025 71800.0 73800.0 71100.0 72600.0 82.74 Thousand
14 Mar, 2025 67400.0 70700.0 67200.0 70500.0 79.72 Thousand
13 Mar, 2025 67800.0 67800.0 66600.0 67200.0 25.94 Thousand
12 Mar, 2025 67200.0 67600.0 66500.0 67300.0 35.28 Thousand
11 Mar, 2025 67000.0 68100.0 65700.0 67100.0 39.52 Thousand
10 Mar, 2025 68600.0 70600.0 67900.0 68100.0 20.66 Thousand
07 Mar, 2025 71200.0 71200.0 68000.0 68600.0 50.02 Thousand
06 Mar, 2025 74000.0 74900.0 70900.0 71200.0 51.56 Thousand