Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 75200.0 | 76100.0 | 74700.0 | 75600.0 | 19.3 Thousand |
| 25 Feb, 2025 | 75000.0 | 76100.0 | 74500.0 | 75600.0 | 12.31 Thousand |
| 24 Feb, 2025 | 74300.0 | 75600.0 | 73700.0 | 75000.0 | 32.46 Thousand |
| 21 Feb, 2025 | 75500.0 | 77700.0 | 73900.0 | 75200.0 | 51.88 Thousand |
| 20 Feb, 2025 | 77300.0 | 77700.0 | 74500.0 | 75300.0 | 67.97 Thousand |
| 19 Feb, 2025 | 76800.0 | 77700.0 | 76400.0 | 77300.0 | 22.28 Thousand |
| 18 Feb, 2025 | 78700.0 | 80100.0 | 76100.0 | 76700.0 | 37.06 Thousand |
| 17 Feb, 2025 | 77200.0 | 82300.0 | 75600.0 | 78200.0 | 101.27 Thousand |
| 14 Feb, 2025 | 77200.0 | 77400.0 | 74500.0 | 77200.0 | 20.5 Thousand |
| 13 Feb, 2025 | 77100.0 | 78300.0 | 76500.0 | 76500.0 | 32.93 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE