Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 73000.0 74700.0 72600.0 73700.0 18.7 Thousand
14 Oct, 2024 71300.0 73400.0 71300.0 73000.0 14.21 Thousand
11 Oct, 2024 73300.0 73600.0 71200.0 71200.0 16.98 Thousand
10 Oct, 2024 71500.0 73400.0 70700.0 72700.0 26.73 Thousand
08 Oct, 2024 70000.0 72100.0 70000.0 70600.0 17.38 Thousand
07 Oct, 2024 70300.0 70400.0 69400.0 70000.0 4194.00
04 Oct, 2024 69400.0 70000.0 68600.0 69700.0 9589.00
02 Oct, 2024 70700.0 70700.0 68000.0 69300.0 17.8 Thousand
30 Sep, 2024 71300.0 71300.0 69800.0 69900.0 10.8 Thousand
27 Sep, 2024 72400.0 72400.0 70400.0 71000.0 13.79 Thousand