Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 65400.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 70500.0 73100.0 70400.0 71400.0 83.07 Thousand
24 Mar, 2025 69300.0 70700.0 68600.0 69800.0 38.43 Thousand
21 Mar, 2025 70000.0 71000.0 69200.0 69300.0 53.84 Thousand
20 Mar, 2025 70700.0 71000.0 69700.0 70400.0 54.22 Thousand
19 Mar, 2025 71400.0 71800.0 70600.0 70700.0 48.35 Thousand
18 Mar, 2025 72500.0 72600.0 70300.0 70700.0 48.18 Thousand
17 Mar, 2025 71800.0 73800.0 71100.0 72600.0 82.74 Thousand
14 Mar, 2025 67400.0 70700.0 67200.0 70500.0 79.72 Thousand
13 Mar, 2025 67800.0 67800.0 66600.0 67200.0 25.94 Thousand
12 Mar, 2025 67200.0 67600.0 66500.0 67300.0 35.28 Thousand