Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 74500.0 76500.0 72800.0 72800.0 27.24 Thousand
11 Nov, 2024 76000.0 76000.0 74100.0 74300.0 13.61 Thousand
08 Nov, 2024 73900.0 76500.0 73900.0 76100.0 22.81 Thousand
07 Nov, 2024 77800.0 77800.0 72400.0 73600.0 61 Thousand
06 Nov, 2024 79000.0 79700.0 76400.0 77800.0 20.3 Thousand
05 Nov, 2024 77400.0 81000.0 77100.0 78200.0 54.33 Thousand
04 Nov, 2024 77500.0 78800.0 76100.0 77000.0 18.44 Thousand
01 Nov, 2024 75000.0 78700.0 74600.0 77900.0 58.8 Thousand
31 Oct, 2024 72600.0 76500.0 71900.0 76300.0 43.99 Thousand
30 Oct, 2024 72200.0 73600.0 71000.0 72600.0 20.11 Thousand