Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 69000.0 | 69300.0 | 67500.0 | 68000.0 | 30.69 Thousand |
| 27 Mar, 2025 | 70900.0 | 71900.0 | 69600.0 | 69700.0 | 28.53 Thousand |
| 26 Mar, 2025 | 71500.0 | 73400.0 | 71400.0 | 72100.0 | 31.79 Thousand |
| 25 Mar, 2025 | 70500.0 | 73100.0 | 70400.0 | 71400.0 | 83.07 Thousand |
| 24 Mar, 2025 | 69300.0 | 70700.0 | 68600.0 | 69800.0 | 38.43 Thousand |
| 21 Mar, 2025 | 70000.0 | 71000.0 | 69200.0 | 69300.0 | 53.84 Thousand |
| 20 Mar, 2025 | 70700.0 | 71000.0 | 69700.0 | 70400.0 | 54.22 Thousand |
| 19 Mar, 2025 | 71400.0 | 71800.0 | 70600.0 | 70700.0 | 48.35 Thousand |
| 18 Mar, 2025 | 72500.0 | 72600.0 | 70300.0 | 70700.0 | 48.18 Thousand |
| 17 Mar, 2025 | 71800.0 | 73800.0 | 71100.0 | 72600.0 | 82.74 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE