Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 66800.0
(-2.62%)
KRW 66800.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 65000.0 | 68500.0 | 65000.0 | 66600.0 | 49.63 Thousand |
| 08 Sep, 2024 | 65000.0 | 68500.0 | 65000.0 | 66600.0 | 49.63 Thousand |
| 06 Sep, 2024 | 66800.0 | 67300.0 | 65700.0 | 66000.0 | 19.41 Thousand |
| 05 Sep, 2024 | 68300.0 | 68700.0 | 66500.0 | 66600.0 | 26.1 Thousand |
| 04 Sep, 2024 | 68300.0 | 68600.0 | 67300.0 | 67800.0 | 30.76 Thousand |
| 03 Sep, 2024 | 71000.0 | 71500.0 | 69600.0 | 69700.0 | 30.11 Thousand |
| 02 Sep, 2024 | 74300.0 | 75100.0 | 70800.0 | 70800.0 | 77.99 Thousand |
| 01 Sep, 2024 | 74300.0 | 75100.0 | 70800.0 | 70800.0 | 77.99 Thousand |
| 30 Aug, 2024 | 74500.0 | 74900.0 | 72900.0 | 74300.0 | 57.56 Thousand |
| 29 Aug, 2024 | 75500.0 | 77800.0 | 74200.0 | 74500.0 | 56.91 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE