Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 78000.0 | 80000.0 | 77700.0 | 79400.0 | 23.11 Thousand |
| 03 Feb, 2025 | 77700.0 | 79200.0 | 76400.0 | 78200.0 | 17.47 Thousand |
| 31 Jan, 2025 | 80400.0 | 80500.0 | 78300.0 | 78500.0 | 18.51 Thousand |
| 24 Jan, 2025 | 80100.0 | 80900.0 | 79000.0 | 80400.0 | 19.91 Thousand |
| 23 Jan, 2025 | 77800.0 | 81000.0 | 77500.0 | 80100.0 | 30.61 Thousand |
| 22 Jan, 2025 | 78400.0 | 79400.0 | 76500.0 | 78000.0 | 27.76 Thousand |
| 21 Jan, 2025 | 76800.0 | 79100.0 | 75400.0 | 77200.0 | 45.1 Thousand |
| 20 Jan, 2025 | 74500.0 | 78200.0 | 74400.0 | 75400.0 | 46.94 Thousand |
| 17 Jan, 2025 | 69300.0 | 75000.0 | 68600.0 | 74800.0 | 72.69 Thousand |
| 16 Jan, 2025 | 69800.0 | 70400.0 | 68600.0 | 68600.0 | 12.25 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE