Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 66800.0
(-2.62%)
KRW 66800.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 79200.0 | 79200.0 | 74400.0 | 75700.0 | 59.1 Thousand |
| 27 Aug, 2024 | 76600.0 | 79000.0 | 76000.0 | 78200.0 | 66.7 Thousand |
| 26 Aug, 2024 | 77800.0 | 78600.0 | 76100.0 | 76700.0 | 76.56 Thousand |
| 25 Aug, 2024 | 77800.0 | 78600.0 | 76100.0 | 76700.0 | 76.56 Thousand |
| 23 Aug, 2024 | 71400.0 | 78400.0 | 71200.0 | 76900.0 | 163.29 Thousand |
| 22 Aug, 2024 | 74400.0 | 74400.0 | 70700.0 | 72300.0 | 166.84 Thousand |
| 21 Aug, 2024 | 76600.0 | 77500.0 | 73000.0 | 75300.0 | 97.64 Thousand |
| 20 Aug, 2024 | 75400.0 | 79100.0 | 74900.0 | 76100.0 | 146.88 Thousand |
| 19 Aug, 2024 | 74200.0 | 78300.0 | 73700.0 | 75500.0 | 155.18 Thousand |
| 18 Aug, 2024 | 74200.0 | 78300.0 | 73700.0 | 75500.0 | 155.18 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE