Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 59500.0 59500.0 53500.0 55200.0 36.46 Thousand
02 Aug, 2024 61500.0 61500.0 59200.0 59500.0 21.78 Thousand
01 Aug, 2024 61500.0 62200.0 61100.0 61700.0 12.1 Thousand
31 Jul, 2024 60100.0 61900.0 59600.0 61500.0 19.4 Thousand
30 Jul, 2024 59600.0 60300.0 59300.0 59600.0 14.96 Thousand
29 Jul, 2024 58800.0 59800.0 58800.0 59200.0 24.04 Thousand
26 Jul, 2024 60800.0 61200.0 58300.0 58700.0 55.23 Thousand
25 Jul, 2024 61600.0 62000.0 60700.0 60800.0 21.59 Thousand
24 Jul, 2024 62700.0 62800.0 61900.0 62100.0 20.41 Thousand
23 Jul, 2024 62300.0 63000.0 61700.0 62200.0 26.02 Thousand