Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 67600.0 | 68600.0 | 67300.0 | 68600.0 | 19.35 Thousand |
| 12 Dec, 2024 | 65500.0 | 67800.0 | 65500.0 | 66900.0 | 31.76 Thousand |
| 11 Dec, 2024 | 64900.0 | 66900.0 | 64900.0 | 65500.0 | 21.94 Thousand |
| 10 Dec, 2024 | 62600.0 | 65000.0 | 62500.0 | 64300.0 | 16.76 Thousand |
| 09 Dec, 2024 | 63900.0 | 64800.0 | 62600.0 | 62600.0 | 16.93 Thousand |
| 06 Dec, 2024 | 66600.0 | 67200.0 | 64500.0 | 64800.0 | 22.92 Thousand |
| 05 Dec, 2024 | 70000.0 | 70000.0 | 66100.0 | 66600.0 | 30.3 Thousand |
| 04 Dec, 2024 | 68000.0 | 69300.0 | 67900.0 | 69200.0 | 14.48 Thousand |
| 03 Dec, 2024 | 69700.0 | 70600.0 | 68700.0 | 68700.0 | 15.56 Thousand |
| 02 Dec, 2024 | 66600.0 | 70600.0 | 66600.0 | 69700.0 | 28.06 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE