Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 71400.0 | 72900.0 | 66800.0 | 70800.0 | 64.85 Thousand |
| 14 Nov, 2024 | 75300.0 | 78600.0 | 70100.0 | 71400.0 | 125.44 Thousand |
| 13 Nov, 2024 | 72600.0 | 74600.0 | 72100.0 | 74500.0 | 28.83 Thousand |
| 12 Nov, 2024 | 74500.0 | 76500.0 | 72800.0 | 72800.0 | 27.24 Thousand |
| 11 Nov, 2024 | 76000.0 | 76000.0 | 74100.0 | 74300.0 | 13.61 Thousand |
| 08 Nov, 2024 | 73900.0 | 76500.0 | 73900.0 | 76100.0 | 22.81 Thousand |
| 07 Nov, 2024 | 77800.0 | 77800.0 | 72400.0 | 73600.0 | 61 Thousand |
| 06 Nov, 2024 | 79000.0 | 79700.0 | 76400.0 | 77800.0 | 20.3 Thousand |
| 05 Nov, 2024 | 77400.0 | 81000.0 | 77100.0 | 78200.0 | 54.33 Thousand |
| 04 Nov, 2024 | 77500.0 | 78800.0 | 76100.0 | 77000.0 | 18.44 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE