Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 63000.0 64500.0 62000.0 62300.0 22.18 Thousand
19 Jul, 2024 64000.0 64000.0 63000.0 63600.0 8068.00
18 Jul, 2024 64400.0 65100.0 63200.0 63700.0 40.03 Thousand
17 Jul, 2024 64500.0 65400.0 64100.0 64400.0 13.17 Thousand
16 Jul, 2024 65900.0 66400.0 64100.0 64500.0 16.02 Thousand
15 Jul, 2024 65000.0 65700.0 64000.0 65400.0 20.94 Thousand
12 Jul, 2024 64600.0 64800.0 63200.0 64700.0 23.14 Thousand
11 Jul, 2024 64200.0 65200.0 64000.0 64500.0 16.36 Thousand
10 Jul, 2024 65600.0 65600.0 63600.0 64000.0 24.62 Thousand
09 Jul, 2024 65700.0 65900.0 64600.0 65300.0 18.21 Thousand