Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 67600.0 | 68300.0 | 66600.0 | 66900.0 | 8618.00 |
| 28 Nov, 2024 | 67700.0 | 69400.0 | 67600.0 | 68100.0 | 9413.00 |
| 27 Nov, 2024 | 69600.0 | 69600.0 | 65700.0 | 67600.0 | 51.67 Thousand |
| 26 Nov, 2024 | 70800.0 | 71000.0 | 69600.0 | 69800.0 | 16.13 Thousand |
| 25 Nov, 2024 | 71000.0 | 71000.0 | 69100.0 | 70100.0 | 26.54 Thousand |
| 22 Nov, 2024 | 72000.0 | 72600.0 | 70500.0 | 70500.0 | 16.75 Thousand |
| 21 Nov, 2024 | 71800.0 | 73900.0 | 70600.0 | 70600.0 | 22.88 Thousand |
| 20 Nov, 2024 | 72000.0 | 72200.0 | 69800.0 | 70500.0 | 27.21 Thousand |
| 19 Nov, 2024 | 72700.0 | 74300.0 | 71300.0 | 71500.0 | 18.93 Thousand |
| 18 Nov, 2024 | 70800.0 | 75000.0 | 70800.0 | 72700.0 | 35.91 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE