Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 66900.0 | 66900.0 | 65500.0 | 66900.0 | 5378.00 |
| 27 Dec, 2024 | 67400.0 | 67400.0 | 65100.0 | 66200.0 | 8468.00 |
| 26 Dec, 2024 | 67400.0 | 67400.0 | 66500.0 | 66800.0 | 6289.00 |
| 24 Dec, 2024 | 67500.0 | 67900.0 | 66800.0 | 66900.0 | 12.15 Thousand |
| 23 Dec, 2024 | 66100.0 | 68000.0 | 66000.0 | 67400.0 | 9417.00 |
| 20 Dec, 2024 | 67000.0 | 67500.0 | 66000.0 | 66000.0 | 17.67 Thousand |
| 19 Dec, 2024 | 68200.0 | 68600.0 | 66200.0 | 66700.0 | 26.99 Thousand |
| 18 Dec, 2024 | 67300.0 | 69800.0 | 67300.0 | 68600.0 | 14.45 Thousand |
| 17 Dec, 2024 | 69500.0 | 69500.0 | 67800.0 | 67900.0 | 19.91 Thousand |
| 16 Dec, 2024 | 68600.0 | 69600.0 | 67900.0 | 68500.0 | 19.09 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE