Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72800.0 75500.0 72700.0 73400.0 190.7 Thousand
15 Aug, 2024 72800.0 75500.0 72700.0 73400.0 190.7 Thousand
14 Aug, 2024 63800.0 81400.0 63700.0 73300.0 1.04 Million
13 Aug, 2024 62000.0 64200.0 61700.0 63400.0 26.11 Thousand
12 Aug, 2024 60800.0 61800.0 60300.0 61500.0 11.4 Thousand
11 Aug, 2024 60800.0 61800.0 60300.0 61500.0 11.4 Thousand
09 Aug, 2024 59700.0 60500.0 59700.0 60200.0 10.95 Thousand
08 Aug, 2024 58700.0 60200.0 58600.0 59500.0 15.85 Thousand
07 Aug, 2024 59000.0 59700.0 58800.0 58900.0 18.86 Thousand
06 Aug, 2024 58300.0 59900.0 55800.0 59000.0 38.93 Thousand