Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 66800.0
(-2.62%)
KRW 66800.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 70500.0 | 71900.0 | 70100.0 | 71300.0 | 20.65 Thousand |
| 21 Jun, 2024 | 72000.0 | 72100.0 | 70100.0 | 70300.0 | 40.25 Thousand |
| 20 Jun, 2024 | 71900.0 | 72600.0 | 71500.0 | 72100.0 | 14.78 Thousand |
| 19 Jun, 2024 | 73400.0 | 73400.0 | 71100.0 | 72100.0 | 46.05 Thousand |
| 18 Jun, 2024 | 74900.0 | 75500.0 | 72900.0 | 73400.0 | 62.2 Thousand |
| 17 Jun, 2024 | 73000.0 | 74700.0 | 71900.0 | 74000.0 | 40.49 Thousand |
| 14 Jun, 2024 | 72700.0 | 74700.0 | 71800.0 | 73100.0 | 73.32 Thousand |
| 13 Jun, 2024 | 71500.0 | 73300.0 | 70600.0 | 72400.0 | 57.42 Thousand |
| 12 Jun, 2024 | 67600.0 | 71900.0 | 67500.0 | 71500.0 | 106.67 Thousand |
| 11 Jun, 2024 | 67300.0 | 68400.0 | 67200.0 | 67600.0 | 13.75 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE