Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 77500.0 | 78800.0 | 76100.0 | 77000.0 | 18.44 Thousand |
| 01 Nov, 2024 | 75000.0 | 78700.0 | 74600.0 | 77900.0 | 58.8 Thousand |
| 31 Oct, 2024 | 72600.0 | 76500.0 | 71900.0 | 76300.0 | 43.99 Thousand |
| 30 Oct, 2024 | 72200.0 | 73600.0 | 71000.0 | 72600.0 | 20.11 Thousand |
| 29 Oct, 2024 | 73400.0 | 73400.0 | 70800.0 | 72000.0 | 24.66 Thousand |
| 28 Oct, 2024 | 74000.0 | 74000.0 | 72400.0 | 72900.0 | 8855.00 |
| 25 Oct, 2024 | 76800.0 | 76800.0 | 72700.0 | 73500.0 | 25.05 Thousand |
| 24 Oct, 2024 | 76500.0 | 76900.0 | 75600.0 | 76100.0 | 18.47 Thousand |
| 23 Oct, 2024 | 74600.0 | 78000.0 | 73700.0 | 76500.0 | 67.01 Thousand |
| 22 Oct, 2024 | 75200.0 | 75500.0 | 73600.0 | 73700.0 | 21.6 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE