Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 60300.0 | 60400.0 | 59700.0 | 59900.0 | 27.02 Thousand |
| 20 May, 2025 | 60100.0 | 60700.0 | 59700.0 | 60500.0 | 26.77 Thousand |
| 19 May, 2025 | 62200.0 | 62200.0 | 59600.0 | 59900.0 | 46.27 Thousand |
| 16 May, 2025 | 63200.0 | 63200.0 | 61600.0 | 62300.0 | 43.22 Thousand |
| 15 May, 2025 | 65100.0 | 65500.0 | 62100.0 | 62600.0 | 67.85 Thousand |
| 14 May, 2025 | 66200.0 | 66200.0 | 64700.0 | 65500.0 | 11.93 Thousand |
| 13 May, 2025 | 64800.0 | 66200.0 | 64500.0 | 65800.0 | 26.87 Thousand |
| 12 May, 2025 | 63300.0 | 64300.0 | 63100.0 | 64300.0 | 20.85 Thousand |
| 09 May, 2025 | 63700.0 | 63700.0 | 62600.0 | 63400.0 | 17.62 Thousand |
| 08 May, 2025 | 63100.0 | 63900.0 | 62000.0 | 63600.0 | 21.97 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE