Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 69500.0 69500.0 67800.0 67900.0 19.91 Thousand
16 Dec, 2024 68600.0 69600.0 67900.0 68500.0 19.09 Thousand
13 Dec, 2024 67600.0 68600.0 67300.0 68600.0 19.35 Thousand
12 Dec, 2024 65500.0 67800.0 65500.0 66900.0 31.76 Thousand
11 Dec, 2024 64900.0 66900.0 64900.0 65500.0 21.94 Thousand
10 Dec, 2024 62600.0 65000.0 62500.0 64300.0 16.76 Thousand
09 Dec, 2024 63900.0 64800.0 62600.0 62600.0 16.93 Thousand
06 Dec, 2024 66600.0 67200.0 64500.0 64800.0 22.92 Thousand
05 Dec, 2024 70000.0 70000.0 66100.0 66600.0 30.3 Thousand
04 Dec, 2024 68000.0 69300.0 67900.0 69200.0 14.48 Thousand