Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 62900.0 63400.0 62000.0 63000.0 16.24 Thousand
22 Apr, 2024 62400.0 63200.0 62300.0 62900.0 12.13 Thousand
19 Apr, 2024 61900.0 63000.0 61200.0 62200.0 19.97 Thousand
18 Apr, 2024 61200.0 62700.0 61200.0 62000.0 11.46 Thousand
17 Apr, 2024 61000.0 62000.0 60800.0 61000.0 12.08 Thousand
16 Apr, 2024 62500.0 62500.0 60900.0 61000.0 14.63 Thousand
15 Apr, 2024 61300.0 62500.0 60700.0 61800.0 11.24 Thousand
12 Apr, 2024 61300.0 63000.0 61300.0 61900.0 13.38 Thousand
11 Apr, 2024 61400.0 62100.0 60700.0 61600.0 17.41 Thousand
09 Apr, 2024 61700.0 62400.0 61300.0 61400.0 18.11 Thousand