Korea Electric Terminal Co., Ltd. (025540.KS)
KRW 65400.0
(1.4%)
KRW 65400.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 69400.0 | 69900.0 | 67900.0 | 68100.0 | 28.27 Thousand |
| 31 May, 2024 | 69300.0 | 70900.0 | 68300.0 | 69400.0 | 59.41 Thousand |
| 30 May, 2024 | 69200.0 | 69700.0 | 67400.0 | 69300.0 | 62.67 Thousand |
| 29 May, 2024 | 67200.0 | 70100.0 | 66900.0 | 69200.0 | 78.3 Thousand |
| 28 May, 2024 | 66800.0 | 68800.0 | 66800.0 | 67200.0 | 37.44 Thousand |
| 27 May, 2024 | 68900.0 | 69600.0 | 66800.0 | 67200.0 | 41.05 Thousand |
| 24 May, 2024 | 68700.0 | 70800.0 | 68700.0 | 69200.0 | 89.77 Thousand |
| 23 May, 2024 | 67100.0 | 71000.0 | 66900.0 | 68700.0 | 196.51 Thousand |
| 22 May, 2024 | 66900.0 | 67600.0 | 65500.0 | 66100.0 | 59.37 Thousand |
| 21 May, 2024 | 65100.0 | 67800.0 | 64700.0 | 66900.0 | 86.52 Thousand |
FBOP
CPP
CENTENKA
9326
319660
SRE