Korea Electric Terminal Co., Ltd. (025540.KS)

KRW 66800.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 73600.0 75900.0 73100.0 75600.0 34.74 Thousand
09 Jan, 2024 75000.0 76600.0 73000.0 73500.0 45.47 Thousand
08 Jan, 2024 78000.0 78800.0 74500.0 75500.0 53.51 Thousand
05 Jan, 2024 76000.0 79400.0 75600.0 77700.0 76.67 Thousand
04 Jan, 2024 74000.0 76100.0 71900.0 75500.0 44.04 Thousand
03 Jan, 2024 76400.0 77100.0 74000.0 74200.0 32.51 Thousand
02 Jan, 2024 76000.0 78700.0 75500.0 77100.0 75.07 Thousand
28 Dec, 2023 71200.0 75400.0 71100.0 75000.0 45.04 Thousand
27 Dec, 2023 72100.0 72700.0 70300.0 71500.0 23.13 Thousand
26 Dec, 2023 71200.0 73100.0 70000.0 71700.0 31.04 Thousand