SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3290.0 3345.0 3290.0 3335.0 5900.00
18 Nov, 2024 3250.0 3400.0 3250.0 3290.0 13.52 Thousand
15 Nov, 2024 3300.0 3300.0 3200.0 3250.0 12.12 Thousand
14 Nov, 2024 3310.0 3420.0 3250.0 3250.0 13.4 Thousand
13 Nov, 2024 3415.0 3580.0 3250.0 3295.0 57.96 Thousand
12 Nov, 2024 3530.0 3530.0 3355.0 3415.0 25.18 Thousand
11 Nov, 2024 3560.0 3565.0 3490.0 3545.0 10.36 Thousand
08 Nov, 2024 3550.0 3585.0 3535.0 3560.0 9646.00
07 Nov, 2024 3515.0 3575.0 3505.0 3565.0 3815.00
06 Nov, 2024 3595.0 3595.0 3525.0 3525.0 7975.00