SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3160.0 3170.0 3090.0 3090.0 7053.00
11 Apr, 2025 3085.0 3120.0 3075.0 3120.0 2757.00
10 Apr, 2025 3050.0 3105.0 3050.0 3085.0 4857.00
09 Apr, 2025 3025.0 3090.0 2950.0 3025.0 3986.00
08 Apr, 2025 3000.0 3080.0 2970.0 2970.0 9391.00
07 Apr, 2025 3055.0 3060.0 2920.0 2975.0 37.57 Thousand
04 Apr, 2025 3090.0 3090.0 3050.0 3070.0 5906.00
03 Apr, 2025 3095.0 3095.0 3070.0 3080.0 3094.00
02 Apr, 2025 3095.0 3105.0 3065.0 3095.0 7539.00
01 Apr, 2025 3100.0 3105.0 3050.0 3080.0 9484.00