SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3135.0 | 3135.0 | 3045.0 | 3045.0 | 18.39 Thousand |
| 28 Mar, 2025 | 3135.0 | 3150.0 | 3100.0 | 3135.0 | 3288.00 |
| 27 Mar, 2025 | 3160.0 | 3160.0 | 3115.0 | 3150.0 | 7808.00 |
| 26 Mar, 2025 | 3100.0 | 3190.0 | 3100.0 | 3160.0 | 11.4 Thousand |
| 25 Mar, 2025 | 3170.0 | 3250.0 | 2905.0 | 3100.0 | 158.2 Thousand |
| 24 Mar, 2025 | 3155.0 | 3170.0 | 3140.0 | 3170.0 | 4566.00 |
| 21 Mar, 2025 | 3135.0 | 3190.0 | 3125.0 | 3155.0 | 4976.00 |
| 20 Mar, 2025 | 3135.0 | 3160.0 | 3090.0 | 3145.0 | 10.05 Thousand |
| 19 Mar, 2025 | 3115.0 | 3135.0 | 3100.0 | 3120.0 | 1710.00 |
| 18 Mar, 2025 | 3110.0 | 3130.0 | 3105.0 | 3115.0 | 7260.00 |
9698
0069
ESALF
CHEMCON
4320
605055