SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3590.0 3590.0 3535.0 3565.0 6158.00
04 Nov, 2024 3520.0 3575.0 3500.0 3575.0 6060.00
01 Nov, 2024 3555.0 3555.0 3530.0 3555.0 2809.00
31 Oct, 2024 3560.0 3570.0 3525.0 3560.0 8869.00
30 Oct, 2024 3565.0 3595.0 3535.0 3535.0 10.44 Thousand
29 Oct, 2024 3555.0 3585.0 3555.0 3565.0 5277.00
28 Oct, 2024 3585.0 3610.0 3525.0 3550.0 14.98 Thousand
25 Oct, 2024 3610.0 3650.0 3560.0 3585.0 9886.00
24 Oct, 2024 3595.0 3640.0 3560.0 3610.0 8945.00
23 Oct, 2024 3600.0 3630.0 3585.0 3595.0 4743.00