SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3265.0 3360.0 3255.0 3270.0 3862.00
02 Dec, 2024 3340.0 3370.0 3220.0 3265.0 19.96 Thousand
29 Nov, 2024 3430.0 3480.0 3350.0 3350.0 6214.00
28 Nov, 2024 3440.0 3460.0 3380.0 3380.0 7254.00
27 Nov, 2024 3370.0 3480.0 3370.0 3405.0 6973.00
26 Nov, 2024 3370.0 3420.0 3370.0 3375.0 8008.00
25 Nov, 2024 3340.0 3435.0 3305.0 3375.0 16.05 Thousand
22 Nov, 2024 3350.0 3375.0 3330.0 3340.0 7783.00
21 Nov, 2024 3400.0 3400.0 3350.0 3350.0 3021.00
20 Nov, 2024 3335.0 3370.0 3335.0 3350.0 6778.00