SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3305.0 3345.0 3285.0 3295.0 11.02 Thousand
25 Apr, 2025 3270.0 3350.0 3225.0 3305.0 17.46 Thousand
24 Apr, 2025 3250.0 3315.0 3245.0 3265.0 18.09 Thousand
23 Apr, 2025 3210.0 3230.0 3185.0 3215.0 7229.00
22 Apr, 2025 3165.0 3205.0 3150.0 3200.0 10.11 Thousand
21 Apr, 2025 3150.0 3175.0 3120.0 3165.0 15.25 Thousand
18 Apr, 2025 3150.0 3175.0 3135.0 3140.0 6569.00
17 Apr, 2025 3145.0 3145.0 3125.0 3135.0 4135.00
16 Apr, 2025 3130.0 3150.0 3115.0 3145.0 5911.00
15 Apr, 2025 3140.0 3155.0 3090.0 3130.0 10.85 Thousand