SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3350.0 | 3380.0 | 3325.0 | 3370.0 | 5121.00 |
| 27 May, 2025 | 3340.0 | 3370.0 | 3330.0 | 3350.0 | 5015.00 |
| 26 May, 2025 | 3300.0 | 3355.0 | 3290.0 | 3340.0 | 6789.00 |
| 23 May, 2025 | 3350.0 | 3365.0 | 3295.0 | 3300.0 | 15.18 Thousand |
| 22 May, 2025 | 3355.0 | 3375.0 | 3300.0 | 3350.0 | 8635.00 |
| 21 May, 2025 | 3400.0 | 3415.0 | 3330.0 | 3355.0 | 7473.00 |
| 20 May, 2025 | 3365.0 | 3490.0 | 3365.0 | 3400.0 | 10.71 Thousand |
| 19 May, 2025 | 3350.0 | 3380.0 | 3345.0 | 3365.0 | 6521.00 |
| 16 May, 2025 | 3415.0 | 3420.0 | 3350.0 | 3360.0 | 12.48 Thousand |
| 15 May, 2025 | 3380.0 | 3410.0 | 3370.0 | 3400.0 | 21.17 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055