SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 3300.0 3355.0 3290.0 3340.0 6789.00
23 May, 2025 3350.0 3365.0 3295.0 3300.0 15.18 Thousand
22 May, 2025 3355.0 3375.0 3300.0 3350.0 8635.00
21 May, 2025 3400.0 3415.0 3330.0 3355.0 7473.00
20 May, 2025 3365.0 3490.0 3365.0 3400.0 10.71 Thousand
19 May, 2025 3350.0 3380.0 3345.0 3365.0 6521.00
16 May, 2025 3415.0 3420.0 3350.0 3360.0 12.48 Thousand
15 May, 2025 3380.0 3410.0 3370.0 3400.0 21.17 Thousand
14 May, 2025 3375.0 3405.0 3345.0 3380.0 21.94 Thousand
13 May, 2025 3370.0 3390.0 3355.0 3375.0 7747.00