SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3215.0 3245.0 3185.0 3215.0 9471.00
02 Jan, 2025 3230.0 3330.0 3180.0 3245.0 3500.00
30 Dec, 2024 3220.0 3350.0 3180.0 3230.0 2017.00
27 Dec, 2024 3330.0 3340.0 3250.0 3250.0 7499.00
26 Dec, 2024 3390.0 3415.0 3390.0 3410.0 20.06 Thousand
24 Dec, 2024 3380.0 3415.0 3340.0 3390.0 8597.00
23 Dec, 2024 3400.0 3425.0 3365.0 3385.0 11.71 Thousand
20 Dec, 2024 3395.0 3395.0 3370.0 3375.0 3471.00
19 Dec, 2024 3400.0 3405.0 3375.0 3400.0 4226.00
18 Dec, 2024 3365.0 3405.0 3330.0 3405.0 7201.00