SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3660.0 | 3665.0 | 3650.0 | 3665.0 | 2735.00 |
| 04 Jun, 2025 | 3605.0 | 3635.0 | 3585.0 | 3635.0 | 2145.00 |
| 02 Jun, 2025 | 3590.0 | 3590.0 | 3565.0 | 3570.0 | 1067.00 |
| 30 May, 2025 | 3600.0 | 3650.0 | 3385.0 | 3570.0 | 40.87 Thousand |
| 29 May, 2025 | 3400.0 | 3660.0 | 3370.0 | 3600.0 | 122.29 Thousand |
| 28 May, 2025 | 3350.0 | 3380.0 | 3325.0 | 3370.0 | 5121.00 |
| 27 May, 2025 | 3340.0 | 3370.0 | 3330.0 | 3350.0 | 5015.00 |
| 26 May, 2025 | 3300.0 | 3355.0 | 3290.0 | 3340.0 | 6789.00 |
| 23 May, 2025 | 3350.0 | 3365.0 | 3295.0 | 3300.0 | 15.18 Thousand |
| 22 May, 2025 | 3355.0 | 3375.0 | 3300.0 | 3350.0 | 8635.00 |
9698
0069
ESALF
CHEMCON
4320
605055