SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3375.0 | 3405.0 | 3345.0 | 3380.0 | 21.94 Thousand |
| 13 May, 2025 | 3370.0 | 3390.0 | 3355.0 | 3375.0 | 7747.00 |
| 12 May, 2025 | 3350.0 | 3370.0 | 3330.0 | 3370.0 | 8568.00 |
| 09 May, 2025 | 3315.0 | 3350.0 | 3290.0 | 3350.0 | 10.87 Thousand |
| 08 May, 2025 | 3340.0 | 3345.0 | 3270.0 | 3325.0 | 13.94 Thousand |
| 07 May, 2025 | 3300.0 | 3325.0 | 3255.0 | 3325.0 | 14.79 Thousand |
| 02 May, 2025 | 3300.0 | 3310.0 | 3265.0 | 3275.0 | 12.82 Thousand |
| 30 Apr, 2025 | 3280.0 | 3325.0 | 3280.0 | 3300.0 | 11.82 Thousand |
| 29 Apr, 2025 | 3295.0 | 3310.0 | 3270.0 | 3280.0 | 7661.00 |
| 28 Apr, 2025 | 3305.0 | 3345.0 | 3285.0 | 3295.0 | 11.02 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055