SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3400.0 3400.0 3345.0 3365.0 7326.00
16 Dec, 2024 3305.0 3375.0 3305.0 3370.0 4860.00
13 Dec, 2024 3270.0 3305.0 3240.0 3305.0 4671.00
12 Dec, 2024 3220.0 3305.0 3205.0 3240.0 10.13 Thousand
11 Dec, 2024 3180.0 3300.0 3180.0 3220.0 11.99 Thousand
10 Dec, 2024 3230.0 3270.0 3165.0 3215.0 15.82 Thousand
09 Dec, 2024 3255.0 3270.0 3150.0 3200.0 10.18 Thousand
06 Dec, 2024 3285.0 3285.0 3160.0 3255.0 14.32 Thousand
05 Dec, 2024 3255.0 3255.0 3205.0 3235.0 6400.00
04 Dec, 2024 3250.0 3295.0 3200.0 3255.0 11.15 Thousand