SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3235.0 3245.0 3170.0 3170.0 7841.00
24 Jan, 2025 3205.0 3350.0 3185.0 3200.0 5623.00
23 Jan, 2025 3195.0 3195.0 3170.0 3190.0 3253.00
22 Jan, 2025 3180.0 3280.0 3170.0 3195.0 4358.00
21 Jan, 2025 3230.0 3245.0 3180.0 3180.0 12.39 Thousand
20 Jan, 2025 3240.0 3260.0 3210.0 3230.0 6668.00
17 Jan, 2025 3260.0 3270.0 3240.0 3260.0 2896.00
16 Jan, 2025 3280.0 3310.0 3240.0 3240.0 16.93 Thousand
15 Jan, 2025 3295.0 3300.0 3240.0 3290.0 2981.00
14 Jan, 2025 3260.0 3295.0 3250.0 3265.0 4070.00