SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3680.0 | 4530.0 | 3650.0 | 4275.0 | 8.92 Million |
| 06 Feb, 2024 | 3805.0 | 3865.0 | 3680.0 | 3700.0 | 72.14 Thousand |
| 05 Feb, 2024 | 3810.0 | 3900.0 | 3745.0 | 3850.0 | 137.89 Thousand |
| 02 Feb, 2024 | 3770.0 | 3880.0 | 3580.0 | 3795.0 | 176.85 Thousand |
| 01 Feb, 2024 | 3535.0 | 3795.0 | 3520.0 | 3680.0 | 157.34 Thousand |
| 31 Jan, 2024 | 3430.0 | 3620.0 | 3415.0 | 3570.0 | 42.13 Thousand |
| 30 Jan, 2024 | 3420.0 | 3470.0 | 3385.0 | 3470.0 | 15.01 Thousand |
| 29 Jan, 2024 | 3395.0 | 3455.0 | 3375.0 | 3425.0 | 16.03 Thousand |
| 26 Jan, 2024 | 3350.0 | 3425.0 | 3350.0 | 3425.0 | 12.46 Thousand |
| 25 Jan, 2024 | 3415.0 | 3425.0 | 3360.0 | 3425.0 | 16.24 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055