SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3960.0 3985.0 3870.0 3900.0 82.97 Thousand
22 Feb, 2024 3935.0 3975.0 3905.0 3960.0 80.45 Thousand
21 Feb, 2024 3980.0 4050.0 3920.0 3940.0 141.83 Thousand
20 Feb, 2024 4120.0 4120.0 3965.0 3965.0 204.23 Thousand
19 Feb, 2024 4080.0 4180.0 4050.0 4110.0 227.26 Thousand
16 Feb, 2024 4025.0 4135.0 4000.0 4080.0 255.17 Thousand
15 Feb, 2024 4135.0 4200.0 4015.0 4025.0 344.02 Thousand
14 Feb, 2024 4115.0 4370.0 4015.0 4085.0 1.21 Million
13 Feb, 2024 4090.0 4255.0 4050.0 4160.0 1.02 Million
08 Feb, 2024 4445.0 4750.0 4030.0 4085.0 2.52 Million