SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3385.0 3385.0 3320.0 3380.0 18.89 Thousand
04 Oct, 2023 3465.0 3465.0 3360.0 3390.0 29.83 Thousand
27 Sep, 2023 3460.0 3475.0 3380.0 3465.0 32.92 Thousand
26 Sep, 2023 3425.0 3440.0 3410.0 3425.0 18.63 Thousand
25 Sep, 2023 3430.0 3455.0 3395.0 3425.0 14.98 Thousand
22 Sep, 2023 3435.0 3470.0 3385.0 3470.0 39.01 Thousand
21 Sep, 2023 3535.0 3535.0 3460.0 3495.0 38.83 Thousand
20 Sep, 2023 3685.0 3685.0 3520.0 3555.0 102.68 Thousand
19 Sep, 2023 3790.0 3790.0 3670.0 3690.0 57.32 Thousand
18 Sep, 2023 3870.0 3910.0 3760.0 3795.0 40.24 Thousand