SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3475.0 3525.0 3465.0 3500.0 16.61 Thousand
02 Nov, 2023 3445.0 3495.0 3445.0 3470.0 30.76 Thousand
01 Nov, 2023 3355.0 3445.0 3355.0 3445.0 18.55 Thousand
31 Oct, 2023 3405.0 3425.0 3350.0 3365.0 16.3 Thousand
30 Oct, 2023 3275.0 3390.0 3260.0 3390.0 18.49 Thousand
27 Oct, 2023 3260.0 3325.0 3250.0 3320.0 13.92 Thousand
26 Oct, 2023 3360.0 3360.0 3275.0 3280.0 31.4 Thousand
25 Oct, 2023 3370.0 3400.0 3350.0 3385.0 25.78 Thousand
24 Oct, 2023 3205.0 3450.0 3205.0 3370.0 79.29 Thousand
23 Oct, 2023 3210.0 3260.0 3185.0 3245.0 25.47 Thousand