SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3935.0 | 4060.0 | 3875.0 | 4015.0 | 99.6 Thousand |
| 22 Mar, 2024 | 3890.0 | 3940.0 | 3835.0 | 3935.0 | 14.01 Thousand |
| 21 Mar, 2024 | 3825.0 | 3990.0 | 3795.0 | 3900.0 | 71.94 Thousand |
| 20 Mar, 2024 | 3825.0 | 3865.0 | 3750.0 | 3840.0 | 31.47 Thousand |
| 19 Mar, 2024 | 3705.0 | 3780.0 | 3680.0 | 3770.0 | 22.23 Thousand |
| 18 Mar, 2024 | 3720.0 | 3740.0 | 3665.0 | 3710.0 | 38.17 Thousand |
| 15 Mar, 2024 | 3805.0 | 3825.0 | 3715.0 | 3725.0 | 32.59 Thousand |
| 14 Mar, 2024 | 3700.0 | 3855.0 | 3700.0 | 3830.0 | 30.17 Thousand |
| 13 Mar, 2024 | 3725.0 | 3780.0 | 3655.0 | 3750.0 | 37.84 Thousand |
| 12 Mar, 2024 | 3790.0 | 3790.0 | 3690.0 | 3725.0 | 31.3 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055