SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3700.0 | 3775.0 | 3695.0 | 3740.0 | 17.21 Thousand |
| 23 Apr, 2024 | 3675.0 | 3760.0 | 3650.0 | 3720.0 | 29.79 Thousand |
| 22 Apr, 2024 | 3630.0 | 3710.0 | 3630.0 | 3675.0 | 25.86 Thousand |
| 19 Apr, 2024 | 3735.0 | 3735.0 | 3620.0 | 3670.0 | 58.63 Thousand |
| 18 Apr, 2024 | 3615.0 | 3730.0 | 3615.0 | 3725.0 | 69 Thousand |
| 17 Apr, 2024 | 3605.0 | 4150.0 | 3600.0 | 3615.0 | 1.21 Million |
| 16 Apr, 2024 | 3715.0 | 3720.0 | 3605.0 | 3620.0 | 41.35 Thousand |
| 15 Apr, 2024 | 3690.0 | 3760.0 | 3605.0 | 3720.0 | 47.78 Thousand |
| 12 Apr, 2024 | 3750.0 | 3835.0 | 3750.0 | 3760.0 | 30.86 Thousand |
| 11 Apr, 2024 | 3840.0 | 3870.0 | 3720.0 | 3755.0 | 46.76 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055