SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3450.0 3450.0 3405.0 3430.0 30.94 Thousand
30 Nov, 2023 3425.0 3450.0 3395.0 3450.0 26.84 Thousand
29 Nov, 2023 3450.0 3450.0 3385.0 3425.0 40.64 Thousand
28 Nov, 2023 3430.0 3460.0 3425.0 3450.0 12.5 Thousand
27 Nov, 2023 3425.0 3460.0 3425.0 3460.0 9763.00
24 Nov, 2023 3450.0 3470.0 3415.0 3465.0 18.66 Thousand
23 Nov, 2023 3500.0 3500.0 3430.0 3470.0 41.75 Thousand
22 Nov, 2023 3495.0 3620.0 3485.0 3505.0 78.63 Thousand
21 Nov, 2023 3520.0 3520.0 3490.0 3505.0 25.53 Thousand
20 Nov, 2023 3495.0 3525.0 3480.0 3525.0 9936.00