SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3640.0 3675.0 3620.0 3620.0 24.99 Thousand
02 Jan, 2024 3700.0 3720.0 3620.0 3685.0 44.69 Thousand
28 Dec, 2023 3685.0 3760.0 3655.0 3725.0 29.57 Thousand
27 Dec, 2023 3740.0 3800.0 3630.0 3700.0 91.07 Thousand
26 Dec, 2023 3870.0 3890.0 3725.0 3820.0 227.38 Thousand
22 Dec, 2023 3755.0 3890.0 3700.0 3860.0 177.5 Thousand
21 Dec, 2023 3645.0 3845.0 3645.0 3735.0 224.08 Thousand
20 Dec, 2023 3590.0 3720.0 3575.0 3650.0 96.43 Thousand
19 Dec, 2023 3625.0 3645.0 3585.0 3600.0 66.04 Thousand
18 Dec, 2023 3665.0 3720.0 3615.0 3625.0 89.13 Thousand