SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3430.0 3620.0 3415.0 3570.0 42.13 Thousand
30 Jan, 2024 3420.0 3470.0 3385.0 3470.0 15.01 Thousand
29 Jan, 2024 3395.0 3455.0 3375.0 3425.0 16.03 Thousand
26 Jan, 2024 3350.0 3425.0 3350.0 3425.0 12.46 Thousand
25 Jan, 2024 3415.0 3425.0 3360.0 3425.0 16.24 Thousand
24 Jan, 2024 3405.0 3455.0 3360.0 3425.0 19.2 Thousand
23 Jan, 2024 3415.0 3470.0 3410.0 3455.0 17.02 Thousand
22 Jan, 2024 3525.0 3525.0 3440.0 3475.0 19.29 Thousand
19 Jan, 2024 3470.0 3530.0 3465.0 3530.0 19.57 Thousand
18 Jan, 2024 3420.0 3500.0 3420.0 3500.0 10.3 Thousand