SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4025.0 4135.0 4000.0 4080.0 255.17 Thousand
15 Feb, 2024 4135.0 4200.0 4015.0 4025.0 344.02 Thousand
14 Feb, 2024 4115.0 4370.0 4015.0 4085.0 1.21 Million
13 Feb, 2024 4090.0 4255.0 4050.0 4160.0 1.02 Million
08 Feb, 2024 4445.0 4750.0 4030.0 4085.0 2.52 Million
07 Feb, 2024 3680.0 4530.0 3650.0 4275.0 8.92 Million
06 Feb, 2024 3805.0 3865.0 3680.0 3700.0 72.14 Thousand
05 Feb, 2024 3810.0 3900.0 3745.0 3850.0 137.89 Thousand
02 Feb, 2024 3770.0 3880.0 3580.0 3795.0 176.85 Thousand
01 Feb, 2024 3535.0 3795.0 3520.0 3680.0 157.34 Thousand