SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3720.0 3740.0 3665.0 3710.0 38.17 Thousand
15 Mar, 2024 3805.0 3825.0 3715.0 3725.0 32.59 Thousand
14 Mar, 2024 3700.0 3855.0 3700.0 3830.0 30.17 Thousand
13 Mar, 2024 3725.0 3780.0 3655.0 3750.0 37.84 Thousand
12 Mar, 2024 3790.0 3790.0 3690.0 3725.0 31.3 Thousand
11 Mar, 2024 3820.0 3820.0 3750.0 3775.0 20.28 Thousand
08 Mar, 2024 3775.0 3855.0 3710.0 3845.0 39.55 Thousand
07 Mar, 2024 3800.0 3820.0 3705.0 3790.0 35.22 Thousand
06 Mar, 2024 3830.0 3880.0 3730.0 3800.0 61.87 Thousand
05 Mar, 2024 3955.0 4000.0 3830.0 3835.0 82.09 Thousand