SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3830.0 3880.0 3785.0 3865.0 28.02 Thousand
29 Mar, 2024 3870.0 3920.0 3770.0 3830.0 80.39 Thousand
28 Mar, 2024 3895.0 3985.0 3845.0 3885.0 36.04 Thousand
27 Mar, 2024 4000.0 4010.0 3890.0 3890.0 65.95 Thousand
26 Mar, 2024 4085.0 4110.0 3970.0 4005.0 252.73 Thousand
25 Mar, 2024 3935.0 4060.0 3875.0 4015.0 99.6 Thousand
22 Mar, 2024 3890.0 3940.0 3835.0 3935.0 14.01 Thousand
21 Mar, 2024 3825.0 3990.0 3795.0 3900.0 71.94 Thousand
20 Mar, 2024 3825.0 3865.0 3750.0 3840.0 31.47 Thousand
19 Mar, 2024 3705.0 3780.0 3680.0 3770.0 22.23 Thousand